| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量↓ | 成交额 | 涨跌幅 | 交易日期 |
| 400088 | 美都3 | 0.27 | 0.27 | - | 9,807,200.00 | 2,647,944.00 | - | 2023-03-13 |
| 400118 | 艾格3 | 0.28 | 0.27 | - | 8,428,000.00 | 2,275,560.00 | -3.57% | 2023-03-13 |
| 400071 | 中弘3 | 0.17 | 0.17 | - | 6,329,191.00 | 1,075,962.47 | - | 2023-03-13 |
| 400084 | 乐视网3 | 0.75 | 0.72 | - | 5,009,172.00 | 3,606,603.84 | -4.00% | 2023-03-13 |
| 400104 | 金钰3 | 0.22 | 0.22 | - | 3,813,600.00 | 838,992.00 | - | 2023-03-13 |
| 430184 | 北方跃龙 | 0.12 | 0.00 | - | 3,146,000.00 | 314,600.00 | - | 2023-03-13 |
| 832397 | 恒神股份 | 3.28 | 3.20 | - | 2,915,801.00 | 9,448,434.96 | -2.44% | 2023-03-13 |
| 830806 | 亚锦科技 | 1.57 | 1.63 | - | 2,790,356.00 | 4,503,733.58 | 3.82% | 2023-03-13 |
| 400121 | 天源3 | 0.52 | 0.54 | - | 2,667,101.00 | 1,440,234.54 | 3.85% | 2023-03-13 |
| 400145 | 网力3 | 0.30 | 0.30 | - | 2,663,000.00 | 798,900.00 | - | 2023-03-13 |
| 430170 | 金易通 | 1.00 | 0.00 | - | 2,500,000.00 | 1,775,000.00 | - | 2023-03-13 |
| 833290 | 瑞立达 | 0.37 | 0.42 | - | 2,478,316.00 | 1,005,940.80 | 13.51% | 2023-03-13 |
| 430318 | 四维传媒 | 3.79 | 3.28 | - | 2,393,367.00 | 8,259,654.55 | -13.46% | 2023-03-13 |
| 400080 | 华业3 | 0.32 | 0.32 | - | 2,358,000.00 | 754,560.00 | - | 2023-03-13 |
| 400141 | 数知3 | 0.41 | 0.41 | - | 2,355,900.00 | 965,919.00 | - | 2023-03-13 |
| 830978 | 先临三维 | 12.81 | 13.05 | - | 2,192,961.00 | 28,524,099.95 | 1.87% | 2023-03-13 |
| 832297 | ST新生 | 0.28 | 0.20 | - | 1,918,000.00 | 383,600.00 | -28.57% | 2023-03-13 |
| 400089 | 盛运3 | 0.60 | 0.60 | - | 1,834,900.00 | 1,100,940.00 | - | 2023-03-13 |
| 400082 | 华锐5 | 0.66 | 0.66 | - | 1,725,650.00 | 1,138,929.00 | - | 2023-03-13 |
| 430208 | 优炫软件 | 2.75 | 2.95 | - | 1,583,101.00 | 4,660,397.63 | 7.27% | 2023-03-13 |
| 430719 | 九鼎集团 | 0.30 | 0.30 | - | 1,479,896.00 | 443,968.80 | - | 2023-03-13 |
| 400098 | 航通3 | 4.38 | 4.45 | - | 1,463,600.00 | 6,513,020.00 | 1.60% | 2023-03-13 |
| 430515 | 麟龙股份 | 5.35 | 5.04 | - | 1,433,371.00 | 7,206,902.63 | -5.79% | 2023-03-13 |
| 400135 | 众应3 | 0.29 | 0.29 | - | 1,368,900.00 | 396,981.00 | - | 2023-03-13 |
| 400132 | 易见3 | 0.42 | 0.41 | - | 1,365,500.00 | 559,855.00 | -2.38% | 2023-03-13 |
| 400081 | 保千里3 | 0.23 | 0.23 | - | 1,332,600.00 | 306,498.00 | - | 2023-03-13 |
| 400139 | 晨鑫5 | 0.32 | 0.31 | - | 1,302,300.00 | 403,713.00 | -3.13% | 2023-03-13 |
| 400113 | 国动游3 | 0.28 | 0.27 | - | 1,266,700.00 | 342,009.00 | -3.57% | 2023-03-13 |
| 832028 | 汇元科技 | 0.99 | 0.99 | - | 1,156,500.00 | 1,144,731.00 | - | 2023-03-13 |
| 839573 | 浦辰瑞铂 | 1.72 | 1.69 | - | 1,131,109.00 | 1,906,006.61 | -1.74% | 2023-03-13 |
| 400153 | 海创A3 | 0.30 | 0.30 | - | 1,112,900.00 | 333,870.00 | - | 2023-03-13 |
| 838994 | 可观股份 | 7.40 | 0.00 | - | 1,111,111.00 | 10,611,110.05 | - | 2023-03-13 |
| 832132 | 民正农牧 | 0.62 | 0.62 | - | 1,100,400.00 | 484,362.00 | - | 2023-03-13 |
| 400097 | 刚泰3 | 0.75 | 0.78 | - | 1,075,350.00 | 838,773.00 | 4.00% | 2023-03-13 |
| 400035 | 比特5 | 1.10 | 1.09 | - | 1,072,320.00 | 1,168,828.80 | -0.91% | 2023-03-13 |
| 400136 | 厦华5 | 0.93 | 0.97 | - | 1,062,835.00 | 1,030,949.95 | 4.30% | 2023-03-13 |
| 833887 | 庞泰环保 | 2.12 | 0.00 | - | 1,000,050.00 | 1,500,075.00 | - | 2023-03-13 |
| 400078 | 明瑞3 | 0.20 | 0.20 | - | 958,300.00 | 191,660.00 | - | 2023-03-13 |
| 400155 | 海医5 | 0.97 | 1.01 | - | 926,940.00 | 936,209.40 | 4.12% | 2023-03-13 |
| 838826 | 华茂林业 | 1.00 | 0.00 | - | 909,930.00 | 837,135.60 | - | 2023-03-13 |
| 832571 | 点击网络 | 2.36 | 2.51 | - | 889,900.00 | 2,201,852.00 | 6.36% | 2023-03-13 |
| 830899 | 粤开证券 | 1.37 | 1.38 | - | 883,804.00 | 1,211,682.41 | 0.73% | 2023-03-13 |
| 400046 | 博嘉5 | 0.49 | 0.49 | - | 878,150.00 | 430,293.50 | - | 2023-03-13 |
| 400143 | 德威3 | 0.51 | 0.50 | - | 870,590.00 | 435,295.00 | -1.96% | 2023-03-13 |
| 400126 | 华讯3 | 0.49 | 0.47 | - | 858,531.00 | 403,509.57 | -4.08% | 2023-03-13 |
| 838982 | 阳光中科 | 3.50 | 2.36 | - | 831,295.00 | 2,012,186.38 | -32.57% | 2023-03-13 |
| 430046 | 圣博润 | 2.76 | 2.77 | - | 804,036.00 | 2,270,465.88 | 0.36% | 2023-03-13 |
| 430335 | 华韩股份 | 28.23 | 27.42 | - | 801,433.00 | 22,254,103.31 | -2.87% | 2023-03-13 |
| 836417 | ST中桥 | 0.10 | 0.00 | - | 799,900.00 | 79,990.00 | - | 2023-03-13 |
| 400144 | 猛狮3 | 0.68 | 0.66 | - | 767,400.00 | 506,484.00 | -2.94% | 2023-03-13 |
| 400119 | 西创3 | 0.85 | 0.88 | - | 726,200.00 | 639,056.00 | 3.53% | 2023-03-13 |
| 831361 | 胜龙股份 | 1.00 | 0.00 | - | 700,000.00 | 700,000.00 | - | 2023-03-13 |
| 400099 | 宜生3 | 0.57 | 0.59 | - | 699,643.00 | 412,789.37 | 3.51% | 2023-03-13 |
| 400065 | 亚美5 | 1.76 | 1.68 | - | 656,900.00 | 1,103,592.00 | -4.55% | 2023-03-13 |
| 400070 | 烯碳3 | 0.28 | 0.28 | - | 650,300.00 | 182,084.00 | - | 2023-03-13 |
| 834303 | 华龙期货 | 0.48 | 0.49 | - | 633,800.00 | 304,178.00 | 2.08% | 2023-03-13 |
| 834815 | 巨东股份 | 3.91 | 0.00 | - | 600,000.00 | 1,800,000.00 | - | 2023-03-13 |
| 400146 | 聚龙3 | 0.61 | 0.61 | - | 598,600.00 | 365,146.00 | - | 2023-03-13 |
| 839044 | 青藤文化 | 14.00 | 14.11 | - | 589,944.00 | 8,259,935.20 | 0.79% | 2023-03-13 |
| 430521 | 康捷医疗 | 1.53 | 1.52 | - | 587,100.00 | 809,079.00 | -0.65% | 2023-03-13 |
| 831129 | 领信股份 | 2.32 | 2.30 | - | 580,487.00 | 1,334,643.10 | -0.86% | 2023-03-13 |
| 400140 | 东海A3 | 1.41 | 1.39 | - | 574,400.00 | 798,416.00 | -1.42% | 2023-03-13 |
| 400030 | 蓝璟5 | 0.73 | 0.72 | - | 557,600.00 | 401,472.00 | -1.37% | 2023-03-13 |
| 400124 | 中房5 | 0.49 | 0.48 | - | 541,200.00 | 259,776.00 | -2.04% | 2023-03-13 |
| 873987 | 艾麒信息 | 23.45 | 0.00 | - | 540,000.00 | 12,225,600.00 | - | 2023-03-13 |
| 400059 | 天珑5 | 2.80 | 2.83 | - | 509,100.00 | 1,440,753.00 | 1.07% | 2023-03-13 |
| 836613 | 强宏科技 | 1.01 | 0.00 | - | 500,000.00 | 355,000.00 | - | 2023-03-13 |
| 874057 | 迪亚环境 | 2.20 | 0.00 | - | 500,000.00 | 1,010,000.00 | - | 2023-03-13 |
| 400127 | 腾邦3 | 0.23 | 0.22 | - | 489,808.00 | 107,757.76 | -4.35% | 2023-03-13 |
| 834793 | 华强方特 | 11.34 | 11.32 | - | 469,032.00 | 5,296,450.91 | -0.18% | 2023-03-13 |
| 400117 | 中新3 | 0.35 | 0.36 | - | 463,800.00 | 166,968.00 | 2.86% | 2023-03-13 |
| 835391 | 百事宝 | 7.98 | 7.89 | - | 460,494.00 | 3,637,057.56 | -1.13% | 2023-03-13 |
| 400114 | 东北电3 | 0.36 | 0.36 | - | 459,600.00 | 165,456.00 | - | 2023-03-13 |
| 400151 | 天首3 | 1.50 | 1.49 | - | 444,000.00 | 661,560.00 | -0.67% | 2023-03-13 |
| 400120 | 绿庭A5 | 0.49 | 0.48 | - | 437,000.00 | 209,760.00 | -2.04% | 2023-03-13 |
| 871169 | 蓝耘科技 | 2.86 | 2.83 | - | 423,751.00 | 1,197,755.31 | -1.05% | 2023-03-13 |
| 400055 | 国瓷5 | 0.51 | 0.50 | - | 421,100.00 | 210,550.00 | -1.96% | 2023-03-13 |
| 830990 | 鹏盾能源 | 1.00 | 0.98 | - | 395,333.00 | 389,898.34 | -2.00% | 2023-03-13 |
| 400066 | 鹍鹏3 | 0.40 | 0.41 | - | 354,800.00 | 145,468.00 | 2.50% | 2023-03-13 |
| 400079 | 神州城A3 | 0.21 | 0.21 | - | 354,500.00 | 74,445.00 | - | 2023-03-13 |
| 833014 | ST中标集 | 0.02 | 0.03 | - | 337,628.00 | 10,128.84 | 50.00% | 2023-03-13 |
| 831266 | ST一铭 | 0.11 | 0.15 | - | 332,892.00 | 45,292.53 | 36.36% | 2023-03-13 |
| 400045 | 猴王5 | 0.36 | 0.36 | - | 331,800.00 | 119,448.00 | - | 2023-03-13 |
| 400122 | 游久5 | 2.95 | 2.98 | - | 320,500.00 | 955,090.00 | 1.02% | 2023-03-13 |
| 838168 | 快鱼电子 | 3.77 | 3.64 | - | 315,399.00 | 1,521,069.69 | -3.45% | 2023-03-13 |
| 836052 | 珠海港昇 | 2.60 | 2.61 | - | 308,355.00 | 800,884.18 | 0.38% | 2023-03-13 |
| 835300 | 人为峰 | 1.95 | 1.83 | - | 305,000.00 | 609,003.06 | -6.15% | 2023-03-13 |
| 834084 | 聚能鼎力 | 0.27 | 0.27 | - | 303,700.00 | 79,080.00 | - | 2023-03-13 |
| 830855 | 盈谷股份 | 1.94 | 1.90 | - | 299,950.00 | 521,623.00 | -2.06% | 2023-03-13 |
| 400005 | 海国实5 | 0.46 | 0.44 | - | 295,000.00 | 129,800.00 | -4.35% | 2023-03-13 |
| 834082 | 中建信息 | 15.53 | 15.49 | - | 291,773.00 | 4,520,304.35 | -0.26% | 2023-03-13 |
| 832740 | 芝星炭业 | 1.10 | 0.00 | - | 280,000.00 | 280,000.00 | - | 2023-03-13 |
| 430037 | 联飞翔 | 0.92 | 0.92 | - | 277,073.00 | 257,594.35 | - | 2023-03-13 |
| 400039 | 华圣5 | 0.58 | 0.60 | - | 269,190.00 | 161,514.00 | 3.45% | 2023-03-13 |
| 835092 | 钢银电商 | 2.78 | 2.77 | - | 266,080.00 | 737,168.74 | -0.36% | 2023-03-13 |
| 400130 | 新光5 | 0.40 | 0.40 | - | 260,499.00 | 104,199.60 | - | 2023-03-13 |
| 833205 | 博采网络 | 3.91 | 3.79 | - | 258,281.00 | 985,628.20 | -3.07% | 2023-03-13 |
| 833189 | 达诺尔 | 17.88 | 18.00 | - | 247,150.00 | 3,226,410.60 | 0.67% | 2023-03-13 |
| 400036 | 天创5 | 1.10 | 1.10 | - | 241,300.00 | 265,430.00 | - | 2023-03-13 |
| 839028 | 华会通 | 3.36 | 0.00 | - | 240,000.00 | 720,000.00 | - | 2023-03-13 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
