股票代码 | 股票简称 | 昨收盘价 | 收盘价↓ | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
836033 | 元潮科技 | 117.00 | 117.00 | - | 1,708.00 | 199,836.00 | - | 2023-03-13 |
839229 | 欣源股份 | 52.01 | 51.06 | - | 6,378.00 | 329,598.69 | -1.83% | 2023-03-13 |
832021 | 安谱实验 | 39.00 | 45.00 | - | 100.00 | 4,500.00 | 15.38% | 2023-03-13 |
430428 | 陕西瑞科 | 35.00 | 34.80 | - | 3,904.00 | 135,919.20 | -0.57% | 2023-03-13 |
873870 | 恒道医药 | 30.00 | 30.00 | - | 1,200.00 | 36,000.00 | - | 2023-03-13 |
872958 | 硕恩网络 | 28.00 | 29.88 | - | 200.00 | 5,788.00 | 6.71% | 2023-03-13 |
831724 | 信而泰 | 28.49 | 28.49 | - | 5,100.00 | 145,299.00 | - | 2023-03-13 |
430335 | 华韩股份 | 28.23 | 27.42 | - | 801,433.00 | 22,254,103.31 | -2.87% | 2023-03-13 |
871280 | 君立华域 | 18.88 | 26.88 | - | 200.00 | 5,376.00 | 42.37% | 2023-03-13 |
430755 | 华曦达 | 24.50 | 24.90 | - | 20,000.00 | 493,160.00 | 1.63% | 2023-03-13 |
830852 | 中科仪 | 24.99 | 24.88 | - | 67,652.00 | 1,676,515.07 | -0.44% | 2023-03-13 |
430005 | 原子高科 | 24.51 | 24.38 | - | 12,619.00 | 307,059.52 | -0.53% | 2023-03-13 |
430552 | 亚成微 | 24.00 | 23.95 | - | 3,086.00 | 73,985.50 | -0.21% | 2023-03-13 |
834281 | 威达智能 | 23.90 | 23.87 | - | 1,000.00 | 23,870.00 | -0.13% | 2023-03-13 |
836193 | 瑞一科技 | 24.00 | 23.82 | - | 3,980.00 | 96,363.60 | -0.75% | 2023-03-13 |
833069 | 石金科技 | 24.50 | 23.37 | - | 67,700.00 | 1,621,380.00 | -4.61% | 2023-03-13 |
831177 | 深冷能源 | 22.61 | 22.63 | - | 12,000.00 | 271,220.00 | 0.09% | 2023-03-13 |
839966 | 斯芬克司 | 21.30 | 22.28 | - | 7,511.00 | 167,345.08 | 4.60% | 2023-03-13 |
837090 | 泛谷药业 | 22.83 | 22.22 | - | 5,000.00 | 111,100.00 | -2.67% | 2023-03-13 |
871937 | 联星技术 | 21.60 | 21.60 | - | 100.00 | 2,160.00 | - | 2023-03-13 |
832586 | 圣兆药物 | 21.41 | 21.12 | - | 47,396.00 | 1,003,432.08 | -1.35% | 2023-03-13 |
837611 | 德芯科技 | 20.57 | 20.62 | - | 16,304.00 | 335,662.48 | 0.24% | 2023-03-13 |
833378 | 深深爱 | 17.80 | 19.90 | - | 100.00 | 1,990.00 | 11.80% | 2023-03-13 |
873232 | 百诺环境 | 18.10 | 18.88 | - | 8,201.00 | 154,697.18 | 4.31% | 2023-03-13 |
833767 | 五轮科技 | 18.89 | 18.50 | - | 94,800.00 | 1,748,186.00 | -2.06% | 2023-03-13 |
832954 | 龙创设计 | 18.45 | 18.31 | - | 9,100.00 | 167,749.03 | -0.76% | 2023-03-13 |
873030 | 中基国威 | 18.21 | 18.15 | - | 100.00 | 1,815.00 | -0.33% | 2023-03-13 |
833189 | 达诺尔 | 17.88 | 18.00 | - | 247,150.00 | 3,226,410.60 | 0.67% | 2023-03-13 |
873575 | 西诺稀贵 | 16.92 | 17.50 | - | 505.00 | 8,729.50 | 3.43% | 2023-03-13 |
832327 | 海颐软件 | 17.34 | 17.46 | - | 27,700.00 | 482,325.00 | 0.69% | 2023-03-13 |
834534 | 曼恒数字 | 17.26 | 17.40 | - | 100.00 | 1,740.00 | 0.81% | 2023-03-13 |
430513 | 中科三耐 | 17.20 | 17.00 | - | 12,300.00 | 209,146.00 | -1.16% | 2023-03-13 |
430724 | 芳笛环保 | 12.80 | 16.99 | - | 100.00 | 1,699.00 | 32.73% | 2023-03-13 |
872496 | 四川赛狄 | 16.50 | 16.20 | - | 5,601.00 | 92,816.20 | -1.82% | 2023-03-13 |
839820 | 赢家伟业 | 18.50 | 16.00 | - | 42,750.00 | 684,000.00 | -13.51% | 2023-03-13 |
834082 | 中建信息 | 15.53 | 15.49 | - | 291,773.00 | 4,520,304.35 | -0.26% | 2023-03-13 |
872099 | 蒂艾斯 | 14.82 | 15.00 | - | 100.00 | 1,500.00 | 1.21% | 2023-03-13 |
873027 | 华夏高科 | 15.60 | 15.00 | - | 3,300.00 | 51,200.00 | -3.85% | 2023-03-13 |
871994 | 肯特智能 | 12.98 | 14.93 | - | 45,401.00 | 677,836.93 | 15.02% | 2023-03-13 |
834327 | 车讯互联 | 14.33 | 14.47 | - | 4,899.00 | 70,873.80 | 0.98% | 2023-03-13 |
835496 | 德林荣泽 | 14.00 | 14.30 | - | 100.00 | 1,430.00 | 2.14% | 2023-03-13 |
839044 | 青藤文化 | 14.00 | 14.11 | - | 589,944.00 | 8,259,935.20 | 0.79% | 2023-03-13 |
838481 | 轻叶能源 | 13.88 | 13.88 | - | 4,428.00 | 61,460.64 | - | 2023-03-13 |
873895 | 格瑞迪斯 | 13.80 | 13.80 | - | 20,000.00 | 276,000.00 | - | 2023-03-13 |
832861 | 奇致激光 | 13.59 | 13.59 | - | 600.00 | 8,154.00 | - | 2023-03-13 |
832522 | 纳科诺尔 | 13.54 | 13.49 | - | 30,149.00 | 407,971.48 | -0.37% | 2023-03-13 |
873087 | 友诚科技 | 13.70 | 13.39 | - | 11,200.00 | 150,540.00 | -2.26% | 2023-03-13 |
830978 | 先临三维 | 12.81 | 13.05 | - | 2,192,961.00 | 28,524,099.95 | 1.87% | 2023-03-13 |
872926 | 码尚科技 | 10.20 | 13.00 | - | 71,099.00 | 924,964.94 | 27.45% | 2023-03-13 |
872161 | 风行测控 | 12.58 | 12.76 | - | 100.00 | 1,276.00 | 1.43% | 2023-03-13 |
871607 | 海易通 | 23.00 | 12.31 | - | 100,100.00 | 1,651,231.00 | -46.48% | 2023-03-13 |
831287 | 启奥科技 | 12.14 | 12.27 | - | 116,500.00 | 1,202,446.00 | 1.07% | 2023-03-13 |
400069 | 吉恩5 | 12.20 | 12.20 | - | 128,350.00 | 1,565,870.00 | - | 2023-03-13 |
832326 | 华清安泰 | 12.98 | 12.00 | - | 14,642.00 | 175,874.00 | -7.55% | 2023-03-13 |
834808 | 金昌股份 | 6.00 | 11.88 | - | 101.00 | 1,199.88 | 98.00% | 2023-03-13 |
838150 | 历康科技 | 10.70 | 11.80 | - | 100.00 | 1,180.00 | 10.28% | 2023-03-13 |
839355 | 为正生物 | 11.00 | 11.44 | - | 206.00 | 2,356.64 | 4.00% | 2023-03-13 |
833746 | 宏中药业 | 11.37 | 11.39 | - | 200.00 | 2,278.00 | 0.18% | 2023-03-13 |
834290 | 培诺股份 | 11.04 | 11.33 | - | 100.00 | 1,133.00 | 2.63% | 2023-03-13 |
834793 | 华强方特 | 11.34 | 11.32 | - | 469,032.00 | 5,296,450.91 | -0.18% | 2023-03-13 |
834081 | 通领科技 | 11.00 | 11.18 | - | 3,100.00 | 34,658.00 | 1.64% | 2023-03-13 |
872325 | 丽宫食品 | 11.60 | 11.05 | - | 5,858.00 | 64,708.58 | -4.74% | 2023-03-13 |
836261 | 闻道网络 | 12.23 | 11.01 | - | 10,000.00 | 110,100.00 | -9.98% | 2023-03-13 |
870520 | 豪辉科技 | 10.84 | 11.00 | - | 100.00 | 1,100.00 | 1.48% | 2023-03-13 |
873577 | 菲尔特 | 11.00 | 11.00 | - | 1,100.00 | 12,110.00 | - | 2023-03-13 |
873017 | 渝欧跨境 | 11.25 | 10.95 | - | 19,200.00 | 210,818.00 | -2.67% | 2023-03-13 |
430588 | 天松医疗 | 10.78 | 10.78 | - | 1,000.00 | 10,780.00 | - | 2023-03-13 |
830921 | 海阳股份 | 10.84 | 10.78 | - | 12,076.00 | 130,331.52 | -0.55% | 2023-03-13 |
873323 | 中玒口腔 | 21.55 | 10.78 | - | 100.00 | 1,078.00 | -49.98% | 2023-03-13 |
838570 | 豫王建能 | 10.71 | 10.69 | - | 10,100.00 | 94,469.00 | -0.19% | 2023-03-13 |
835680 | 西部宝德 | 10.49 | 10.58 | - | 55,765.00 | 601,822.00 | 0.86% | 2023-03-13 |
831101 | 奥维云网 | 10.20 | 10.20 | - | 1,158.00 | 11,811.60 | - | 2023-03-13 |
832077 | 华创合成 | 10.18 | 10.19 | - | 3,400.00 | 34,449.00 | 0.10% | 2023-03-13 |
837023 | 芭薇股份 | 10.08 | 10.15 | - | 8,802.00 | 89,316.28 | 0.69% | 2023-03-13 |
832694 | 维冠机电 | 9.96 | 9.98 | - | 200.00 | 1,932.00 | 0.20% | 2023-03-13 |
832399 | 宁波公运 | 9.90 | 9.80 | - | 4,228.00 | 41,414.40 | -1.01% | 2023-03-13 |
870512 | 索拉特 | 10.00 | 9.71 | - | 115,797.00 | 1,124,929.89 | -2.90% | 2023-03-13 |
873689 | 讯方技术 | 9.65 | 9.70 | - | 184,619.00 | 1,782,299.54 | 0.52% | 2023-03-13 |
836843 | 迈科高材 | 9.50 | 9.50 | - | 23,300.00 | 221,350.00 | - | 2023-03-13 |
837062 | 同成医药 | 9.50 | 9.50 | - | 4,170.00 | 38,508.10 | - | 2023-03-13 |
835363 | 腾信软创 | 9.00 | 9.37 | - | 100.00 | 937.00 | 4.11% | 2023-03-13 |
833753 | 超音速 | 9.45 | 9.30 | - | 44,134.00 | 430,918.53 | -1.59% | 2023-03-13 |
839631 | 吉通股份 | 10.11 | 9.24 | - | 600.00 | 5,680.00 | -8.61% | 2023-03-13 |
871791 | 修路人 | 12.35 | 9.21 | - | 400.00 | 3,678.00 | -25.43% | 2023-03-13 |
832189 | 科瑞达 | 9.39 | 9.13 | - | 5,000.00 | 45,990.00 | -2.77% | 2023-03-13 |
831934 | 宇迪光学 | 9.00 | 9.01 | - | 18,300.00 | 164,700.02 | 0.11% | 2023-03-13 |
833464 | 苏州沪云 | 8.91 | 9.00 | - | 30,000.00 | 269,880.00 | 1.01% | 2023-03-13 |
832764 | 德胜科技 | 10.00 | 8.99 | - | 6,800.00 | 61,152.00 | -10.10% | 2023-03-13 |
832780 | 科瑞生物 | 8.99 | 8.99 | - | 12,500.00 | 111,885.00 | - | 2023-03-13 |
870491 | 龙兴钛业 | 8.98 | 8.98 | - | 100.00 | 898.00 | - | 2023-03-13 |
870029 | 宏灿股份 | 8.99 | 8.95 | - | 1,101.00 | 9,957.99 | -0.44% | 2023-03-13 |
870443 | 泽宏科技 | 8.90 | 8.92 | - | 100.00 | 892.00 | 0.22% | 2023-03-13 |
833186 | 宏远电器 | 8.86 | 8.89 | - | 29,400.00 | 261,061.00 | 0.34% | 2023-03-13 |
873670 | 冠森科技 | 8.80 | 8.80 | - | 8,751.00 | 77,008.80 | - | 2023-03-13 |
832859 | 晨越建管 | 8.79 | 8.79 | - | 2,100.00 | 18,059.00 | - | 2023-03-13 |
870714 | 良讯股份 | 8.68 | 8.78 | - | 200.00 | 1,390.00 | 1.15% | 2023-03-13 |
873599 | 振通检测 | 8.95 | 8.70 | - | 5,000.00 | 43,500.00 | -2.79% | 2023-03-13 |
873620 | 中能泰富 | 8.98 | 8.68 | - | 100.00 | 868.00 | -3.34% | 2023-03-13 |
836028 | 固特科技 | 10.13 | 8.60 | - | 799.00 | 6,871.40 | -15.10% | 2023-03-13 |
832499 | 天海流体 | 8.61 | 8.60 | - | 3,000.00 | 25,800.00 | -0.12% | 2023-03-13 |
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年