| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,311.90 | 0.70% | 0.00% | 1.74% | 9.24% | 14.66% | 16.98% | 19.25% |
| 中汉有色金属综指 | 1,510.25 | 1.11% | 0.00% | 2.15% | 7.99% | 11.14% | 10.38% | 12.80% |
| 中汉贵金属综指 | 1,093.58 | 0.17% | -1.37% | 1.20% | 10.93% | 19.66% | 26.36% | 28.40% |
| 中汉铜指数 | 91,512.82 | 1.69% | 0.00% | 3.46% | 9.03% | 14.40% | 17.72% | 17.60% |
| 中汉铝指数 | 21,859.03 | -0.02% | -2.68% | -1.00% | 3.85% | 4.90% | 7.34% | 16.71% |
| 中汉锌指数 | 29,170.19 | -0.68% | -2.53% | -1.05% | 8.21% | 5.56% | 5.19% | 16.75% |
| 中汉铅指数 | 20,933.02 | 1.44% | 0.00% | 3.30% | 3.82% | 8.98% | 3.62% | 11.89% |
| 中汉镍指数 | 173,851.20 | 1.07% | -3.55% | 1.06% | 6.55% | 8.56% | -6.83% | -10.36% |
| 中汉锡指数 | 296,018.90 | 3.16% | 0.00% | 6.95% | 17.83% | 25.79% | 24.63% | 19.79% |
| 中汉黄金指数 | 460.65 | 0.35% | -1.48% | 0.96% | 8.10% | 17.54% | 24.13% | 24.91% |
| 中汉白银指数 | 5,037.34 | -0.08% | -2.02% | 1.56% | 15.29% | 22.86% | 29.74% | 33.48% |
| 中汉铜卖空 | 55,193.85 | -1.66% | -8.56% | -3.34% | -8.28% | -12.59% | -15.05% | -14.97% |
| 中汉铝卖空 | 12,896.46 | 0.02% | -6.99% | 1.01% | -3.70% | -4.67% | -6.84% | -14.31% |
| 中汉锌卖空 | 13,002.16 | 0.69% | -9.57% | 1.06% | -7.59% | -5.27% | -4.93% | -14.35% |
| 中汉铅卖空 | 17,418.37 | -1.42% | -6.10% | -3.19% | -3.68% | -8.24% | -3.49% | -10.63% |
| 中汉镍卖空 | 58,885.95 | -1.06% | -7.22% | -1.05% | -6.15% | -7.88% | 7.33% | 11.55% |
| 中汉锡卖空 | 48,023.27 | -3.06% | -16.22% | -6.50% | -15.13% | -20.50% | -19.76% | -16.52% |
| 中汉黄金卖空 | 205.41 | -0.35% | -10.60% | -0.95% | -7.49% | -14.92% | -19.44% | -19.94% |
| 中汉白银卖空 | 7,449.94 | 0.08% | -15.34% | -1.54% | -13.26% | -18.61% | -22.92% | -25.08% |
| 中汉氧化铝卖空 | 2,058.88 | -0.06% | -7.00% | -4.84% | -6.57% | -5.97% | -15.01% | -21.12% |
| 中汉阴极铜卖空 | 31,117.07 | -1.74% | -8.67% | -3.48% | -8.43% | -12.09% | -14.77% | -13.88% |
数据日期： 2024-04-19
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,422.16 | 0.38% | -0.88% | 0.32% | 3.19% | 5.47% | 3.97% | 23.95% |
| 中汉煤炭综指 | 3,264.32 | 0.28% | 0.00% | 2.19% | 4.38% | -4.90% | -3.41% | 16.19% |
| 中汉石油综指 | 599.54 | 0.45% | -2.21% | -0.82% | 2.43% | 12.93% | 4.02% | 21.91% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 5,108.97 | 0.63% | 0.00% | 4.78% | 10.34% | -10.98% | -10.11% | 11.63% |
| 中汉焦煤指数 | 5,983.04 | 0.56% | 0.00% | 7.89% | 11.72% | -9.98% | -6.40% | 38.01% |
| 中汉燃油指数 | 4,160.09 | 1.50% | 0.00% | 2.05% | 5.52% | 21.81% | 5.89% | 23.24% |
| 中汉沥青指数 | 1,895.66 | 0.35% | -2.31% | -1.05% | 1.65% | 1.71% | 0.07% | 9.86% |
| 中汉原油指数 | 509.28 | 0.13% | -2.95% | -2.05% | 1.67% | 17.24% | -3.41% | 26.01% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 995.31 | -0.63% | -11.27% | -4.56% | -9.37% | 12.34% | 11.25% | -10.42% |
| 中汉焦煤卖空 | 272.13 | -0.55% | -14.14% | -7.31% | -10.49% | 11.09% | 6.83% | -27.54% |
| 中汉燃油卖空 | 5,393.92 | -1.48% | -8.19% | -2.01% | -5.23% | -17.91% | -5.56% | -18.86% |
| 中汉沥青卖空 | 10,834.75 | -0.35% | -4.05% | 1.06% | -1.62% | -1.68% | -0.07% | -8.97% |
| 中汉原油卖空 | 369.51 | -0.13% | -6.60% | 2.09% | -1.64% | -14.70% | 3.53% | -20.64% |
| 中汉低硫燃料油卖空 | 1,075.34 | -1.08% | -4.51% | -0.24% | -1.20% | -10.42% | -6.23% | -17.60% |
| 中汉液化石油气卖空 | 1,110.89 | 0.06% | -4.00% | -0.26% | -2.30% | 8.73% | 16.71% | -8.32% |
| 中汉大连煤焦矿综指 | 4,104.90 | -0.24% | -0.23% | 4.89% | 13.73% | -8.42% | 1.88% | 26.78% |
数据日期： 2024-04-19
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,689.13 | 0.21% | 0.00% | 1.78% | 4.73% | -2.30% | 4.18% | 12.26% |
| 中汉化工综指 | 589.00 | 0.76% | 0.00% | 1.94% | 3.31% | 2.55% | 6.72% | 18.49% |
| 中汉建材综指 | 2,472.07 | 0.04% | 0.00% | 1.37% | 4.14% | -7.23% | -1.77% | -0.05% |
| 中汉矿产品综指 | 6,535.00 | -0.57% | -0.56% | 4.39% | 13.40% | -5.41% | 11.78% | 26.38% |
| 中汉天然橡胶指数 | 3,951.06 | 0.17% | -5.81% | -0.88% | -0.21% | 2.13% | 0.81% | 8.89% |
| 中汉聚乙烯指数 | 15,179.92 | 0.64% | 0.00% | 1.30% | 2.71% | 2.07% | 3.42% | 7.23% |
| 中汉聚丙烯指数 | 19,308.29 | 0.71% | 0.00% | 0.75% | 2.03% | 0.72% | 0.41% | 8.89% |
| 中汉聚氯乙烯(PVC)指数 | 6,776.81 | -0.47% | -4.35% | -1.17% | -0.65% | -2.57% | -7.83% | -5.29% |
| 中汉甲醇指数 | 1,979.16 | 1.26% | 0.00% | 4.29% | 6.22% | 7.75% | 6.88% | 19.27% |
| 中汉PTA 指数 | 7,477.31 | -0.07% | -1.97% | 0.30% | 0.00% | 0.13% | -1.24% | 6.07% |
| 中汉胶合板指数 | 247.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉纤维板指数 | 1,361.02 | 0.00% | -2.87% | -0.35% | -2.20% | -2.42% | -2.97% | -0.13% |
| 中汉玻璃指数 | 2,541.29 | 0.33% | -4.42% | 0.94% | 6.72% | -18.25% | -13.68% | 14.16% |
| 中汉螺纹钢指数 | 7,059.83 | -0.22% | -0.21% | 1.69% | 5.84% | -8.53% | -1.08% | -4.72% |
| 中汉热轧卷板指数 | 9,265.18 | -0.08% | -0.07% | 1.96% | 6.16% | -5.56% | 3.79% | 2.87% |
| 中汉线材指数 | 5,459.85 | 0.00% | -2.07% | 0.31% | -1.69% | -7.45% | -1.00% | -5.37% |
| 中汉铁矿石指数 | 6,528.51 | -0.80% | -0.80% | 4.77% | 15.72% | -6.92% | 14.42% | 31.40% |
| 中汉硅铁指数 | 7,425.66 | 0.00% | 0.00% | 3.06% | 5.92% | 1.31% | -5.49% | -1.05% |
| 中汉锰硅指数 | 15,314.47 | 0.52% | 0.00% | 3.10% | 5.79% | 0.17% | -5.12% | 0.39% |
| 中汉棉纱指数 | 17,651.63 | -0.60% | -4.03% | -3.30% | -3.96% | -2.81% | -14.93% | -17.04% |
| 中汉漂针浆指数 | 6,570.92 | -0.60% | -2.35% | -2.37% | 1.03% | 8.25% | -2.72% | 12.61% |
| 中汉乙二醇指数 | 3,605.14 | 0.49% | -1.49% | 0.89% | 0.05% | 0.62% | 5.20% | 6.44% |
| 中汉天然橡胶卖空 | 342,008.70 | -0.17% | -3.95% | 0.89% | 0.21% | -2.09% | -0.81% | -8.17% |
| 中汉聚乙烯卖空 | 10,194.63 | -0.64% | -2.81% | -1.29% | -2.64% | -2.02% | -3.31% | -6.74% |
| 中汉聚丙烯卖空 | 5,896.38 | -0.71% | -2.06% | -0.74% | -1.99% | -0.72% | -0.41% | -8.16% |
| 中汉聚氯乙烯(PVC)卖空 | 10,498.93 | 0.47% | -0.54% | 1.19% | 0.66% | 2.64% | 8.49% | 5.58% |
| 中汉甲醇卖空 | 5,035.80 | -1.24% | -6.14% | -4.11% | -5.86% | -7.19% | -6.44% | -16.15% |
| 中汉PTA 卖空 | 14,248.93 | 0.07% | -3.36% | -0.30% | 0.00% | -0.13% | 1.26% | -5.73% |
| 中汉胶合板卖空 | 64.60 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉纤维板卖空 | 3.93 | 0.00% | -4.96% | 0.35% | 2.25% | 2.48% | 3.06% | 0.13% |
| 中汉玻璃卖空 | 702.36 | -0.33% | -7.48% | -0.93% | -6.29% | 22.33% | 15.85% | -12.41% |
| 中汉螺纹钢卖空 | 3,267.62 | 0.22% | -6.50% | -1.66% | -5.52% | 9.32% | 1.09% | 4.95% |
| 中汉热轧卷板卖空 | 1,175.37 | 0.08% | -6.49% | -1.93% | -5.80% | 5.89% | -3.65% | -2.79% |
| 中汉线材卖空 | 3,919.50 | 0.00% | -1.51% | -0.31% | 1.72% | 8.04% | 1.01% | 5.68% |
| 中汉铁矿石卖空 | 145.61 | 0.81% | -15.66% | -4.56% | -13.59% | 7.44% | -12.60% | -23.90% |
| 中汉硅铁卖空 | 4,523.99 | 0.00% | -5.60% | -2.97% | -5.59% | -1.29% | 5.81% | 1.06% |
| 中汉锰硅卖空 | 2,804.86 | -0.52% | -5.89% | -3.01% | -5.47% | -0.17% | 5.40% | -0.39% |
| 中汉纯碱指数 | 2,838.67 | 3.65% | 0.00% | 10.28% | 18.92% | 4.65% | 45.47% | 92.54% |
| 中汉棉纱卖空 | 30,269.35 | 0.61% | 0.00% | 3.42% | 4.12% | 2.89% | 17.55% | 20.54% |
| 中汉漂针浆卖空 | 4,701.23 | 0.61% | -3.78% | 2.42% | -1.02% | -7.62% | 2.79% | -11.20% |
| 中汉乙二醇卖空 | 8,971.06 | -0.48% | -0.93% | -0.88% | -0.05% | -0.61% | -4.94% | -6.05% |
| 中汉丁二烯橡胶卖空 | 8,673.78 | -0.34% | -0.33% | 0.30% | 1.01% | -3.11% | -4.52% | -17.24% |
| 中汉苯乙烯卖空 | 5,012.91 | -0.51% | -5.19% | -2.64% | -3.65% | -12.83% | -12.49% | -29.43% |
| 中汉碳酸锂卖空 | 424,366.20 | 1.76% | -7.28% | 3.88% | -0.23% | -1.39% | 31.16% | 83.96% |
| 中汉20号胶卖空 | 11,405.34 | -0.81% | -0.80% | 1.74% | 1.36% | -3.48% | -4.39% | -13.16% |
| 中汉涤纶短纤卖空 | 4,487.02 | -0.62% | -2.76% | -0.62% | 0.81% | 1.01% | 1.78% | -3.75% |
| 中汉对二甲苯卖空 | 11,023.34 | 0.23% | -3.07% | -0.32% | 0.91% | 2.32% | 3.39% | 14.59% |
| 中汉纯碱卖空 | 863.91 | -3.52% | -16.83% | -9.32% | -15.91% | -4.44% | -31.26% | -48.06% |
| 中汉烧碱卖空 | 3,481.77 | -0.22% | -3.51% | -1.57% | 0.64% | 16.45% | 14.08% | 19.44% |
| 中汉工业硅卖空 | 32,634.79 | 1.46% | 0.00% | 4.51% | 4.27% | 24.62% | 31.34% | 26.94% |
| 中汉不锈钢卖空 | 11,155.54 | -1.36% | -6.22% | -3.11% | -5.14% | -2.77% | 3.13% | 3.07% |
| 中汉尿素卖空 | 725.08 | -1.01% | -11.11% | -6.29% | -10.29% | -4.25% | -5.86% | -26.57% |
数据日期： 2024-04-19
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,127.13 | 0.01% | -4.20% | -1.64% | -2.13% | -1.45% | -6.26% | -3.97% |
| 中汉谷物综指 | 1,052.39 | -0.01% | -1.50% | -0.52% | -1.05% | -1.44% | -3.74% | -5.08% |
| 中汉油脂综指 | 1,116.30 | -0.22% | -6.15% | -3.08% | -2.98% | 2.26% | 0.01% | -1.82% |
| 中汉油料综指 | 2,688.82 | 0.62% | -4.14% | 0.68% | 0.28% | -4.95% | -5.51% | 4.74% |
| 中汉副食品综指 | 450.24 | 0.17% | -6.54% | -1.37% | -3.57% | -5.47% | -16.70% | -14.62% |
| 中汉软商品综指 | 802.30 | -0.43% | -3.82% | -2.85% | -2.51% | 0.44% | -8.62% | -4.75% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻指数 | 2,262.93 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,827.23 | -0.04% | -2.60% | -0.99% | -1.74% | -2.07% | -6.76% | -8.12% |
| 中汉玉米淀粉指数 | 2,599.24 | 0.21% | -1.31% | 0.07% | -1.07% | -3.48% | -0.54% | -4.87% |
| 中汉豆油指数 | 7,396.15 | -0.27% | -6.01% | -2.10% | -3.17% | -1.56% | -1.53% | 0.11% |
| 中汉菜籽油指数 | 9,486.61 | -0.09% | -6.13% | -1.86% | -1.94% | -2.09% | -8.68% | -11.24% |
| 中汉棕榈油指数 | 9,371.11 | -0.24% | -7.75% | -4.81% | -3.46% | 9.28% | 7.02% | 1.51% |
| 中汉黄大豆2号指数 | 8,242.12 | 0.85% | -8.41% | -1.14% | -3.07% | -9.11% | -9.28% | -4.82% |
| 中汉豆粕指数 | 12,093.06 | 0.73% | -4.62% | 1.22% | 0.37% | -2.75% | -3.16% | 11.92% |
| 中汉菜籽粕指数 | 6,635.49 | 0.81% | -5.40% | 1.22% | 2.00% | -9.35% | -11.44% | -10.00% |
| 中汉油菜籽指数 | 8,041.05 | 0.07% | -8.53% | 1.11% | -2.16% | -9.59% | -9.40% | -4.60% |
| 中汉鸡蛋指数 | 2,222.44 | 0.26% | -5.97% | -0.13% | -0.55% | -13.17% | -20.26% | -7.66% |
| 中汉苹果指数 | 9,099.15 | -1.17% | -7.98% | -4.65% | -7.73% | -12.32% | -17.33% | -11.84% |
| 中汉白糖指数 | 6,115.21 | 0.23% | -5.04% | -2.95% | -3.07% | -0.31% | -6.50% | -2.72% |
| 中汉棉花指数 | 15,404.72 | -0.84% | -3.53% | -2.78% | -2.16% | 0.93% | -10.01% | -6.07% |
| 中汉红枣指数 | 4,350.15 | -0.16% | -3.02% | -0.99% | 0.64% | -18.62% | -12.15% | -5.24% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻卖空 | 3,469.49 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 1,920.22 | 0.04% | -0.12% | 1.00% | 1.77% | 2.11% | 7.25% | 8.84% |
| 中汉玉米淀粉卖空 | 3,029.21 | -0.21% | -0.66% | -0.07% | 1.08% | 3.61% | 0.55% | 5.12% |
| 中汉豆油卖空 | 14,838.35 | 0.27% | 0.00% | 2.14% | 3.28% | 1.59% | 1.55% | -0.11% |
| 中汉菜籽油卖空 | 11,291.97 | 0.09% | 0.00% | 1.90% | 1.98% | 2.14% | 9.50% | 12.67% |
| 中汉棕榈油卖空 | 10,177.53 | 0.24% | 0.00% | 5.06% | 3.59% | -8.50% | -6.56% | -1.49% |
| 中汉黄大豆2号卖空 | 2,677.86 | -0.84% | -0.83% | 1.15% | 3.16% | 10.03% | 10.23% | 5.07% |
| 中汉豆粕卖空 | 977.98 | -0.72% | -2.54% | -1.20% | -0.37% | 2.83% | 3.26% | -10.65% |
| 中汉菜籽粕卖空 | 875.31 | -0.81% | -4.71% | -1.21% | -1.96% | 10.32% | 12.92% | 11.11% |
| 中汉油菜籽卖空 | 3,406.86 | -0.07% | -1.24% | -1.09% | 2.20% | 10.61% | 10.38% | 4.82% |
| 中汉鸡蛋卖空 | 7,235.33 | -0.26% | -2.36% | 0.13% | 0.55% | 15.17% | 25.41% | 8.29% |
| 中汉苹果卖空 | 7,274.80 | 1.18% | 0.00% | 4.87% | 8.38% | 14.05% | 20.96% | 13.43% |
| 中汉白糖卖空 | 8,104.65 | -0.23% | -0.22% | 3.04% | 3.17% | 0.31% | 6.95% | 2.79% |
| 中汉棉花卖空 | 51,678.05 | 0.85% | 0.00% | 2.86% | 2.20% | -0.92% | 11.12% | 6.46% |
| 中汉红枣卖空 | 17,923.28 | 0.16% | -5.72% | 0.99% | -0.63% | 22.88% | 13.83% | 5.53% |
| 中汉生猪卖空 | 128,455.60 | -0.75% | -1.46% | 0.08% | 3.37% | -0.09% | 25.65% | 30.23% |
| 中汉花生仁卖空 | 12,903.40 | 0.17% | 0.00% | 3.34% | 2.49% | -2.20% | 4.52% | 9.21% |
| 中汉粳米卖空 | 5,488.06 | 0.11% | -0.53% | 0.00% | -0.11% | -1.14% | -0.79% | 0.09% |
| 中汉郑州农产品综指 | 979.90 | -0.27% | -3.51% | -2.11% | -2.22% | -3.31% | -9.09% | -6.65% |
| 中汉大连农产品综指 | 1,186.70 | 0.08% | -4.89% | -1.58% | -2.44% | -1.16% | -5.50% | -3.01% |
数据日期： 2024-04-19
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
